銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.41	182.40	182.41	-2.16	-1.17 %	27,331,623	02:42:28
AMD	Advanced Micro Devices	152.3274	152.32	152.34	-0.0626	-0.04 %	28,600,125	02:42:28
AMZN	Amazon.com	187.68	187.67	187.68	-1.82	-0.96 %	21,307,196	02:42:28
AXP	American Express	241.27	0.00	0.00	2.13	0.89 %	1,243,588	02:42:27
BA	Boeing	178.58	0.00	0.00	-2.67	-1.47 %	2,412,575	02:42:27
BABA	Alibaba	79.90	0.00	0.00	0.44	0.55 %	7,317,500	02:42:26
BAC	Bank of America	38.465	0.00	0.00	0.185	0.48 %	15,669,692	02:42:25
COIN	Coinbase Global	201.75	201.79	201.92	-8.70	-4.13 %	4,847,518	02:42:25
CRM	Salesforce	275.6596	0.00	0.00	0.4896	0.18 %	1,528,612	02:42:24
DIS	Walt Disney	105.995	0.00	0.00	0.195	0.18 %	9,998,430	02:42:27
DOW	Dow	59.395	0.00	0.00	-0.055	-0.09 %	1,467,812	02:42:24
GOOGL	Alphabet	166.5995	166.58	166.60	-3.36	-1.98 %	12,771,454	02:42:28
GS	Goldman Sachs	454.96	0.00	0.00	-0.60	-0.13 %	1,051,020	02:42:21
HD	Home Depot	345.725	0.00	0.00	-1.72	-0.49 %	1,637,516	02:42:27
IBM	International Business M...	166.79	0.00	0.00	0.52	0.31 %	992,097	02:41:56
INTC	Intel	30.095	30.09	30.10	0.005	0.02 %	18,458,695	02:42:23
IWM	iShares Russell 2000	203.87	0.00	0.00	-1.99	-0.97 %	13,832,231	02:42:28
JNJ	Johnson and Johnson	149.51	0.00	0.00	-0.34	-0.23 %	2,513,213	02:42:25
JPM	JP Morgan Chase	198.89	0.00	0.00	1.39	0.70 %	3,983,650	02:42:28
KO	Coca Cola	63.315	0.00	0.00	0.435	0.69 %	3,985,337	02:42:24
MCD	McDonalds	273.74	0.00	0.00	5.79	2.16 %	2,879,817	02:42:23
META	Meta Platforms	475.05	474.97	475.06	-0.37	-0.08 %	7,004,271	02:42:28
MRK	Merck	130.25	0.00	0.00	0.02	0.02 %	2,436,908	02:42:14
MSFT	Microsoft	413.97	413.94	413.96	1.65	0.40 %	6,629,527	02:42:28
MU	Micron Technology	120.01	120.00	120.02	2.20	1.87 %	8,029,602	02:42:28
NKE	Nike	91.51	0.00	0.00	-1.88	-2.01 %	5,678,707	02:42:28
ORCL	Oracle	116.53	0.00	0.00	-0.11	-0.09 %	1,993,644	02:42:25
PYPL	PayPal	63.235	63.23	63.24	-1.22	-1.89 %	4,703,187	02:42:22
QCOM	QUALCOMM	181.53	181.51	181.55	0.99	0.55 %	2,574,447	02:42:28
QQQ	Invesco QQQ Trust Series 1	441.34	441.34	441.35	0.32	0.07 %	17,179,286	02:42:28
SOXL	Direxion Daily Semicondu...	40.8451	0.00	0.00	0.8851	2.21 %	36,011,710	02:42:28
SPY	SPDR S&P 500	520.21	0.00	0.00	0.04	0.01 %	27,507,220	02:42:28
TRV	The Travelers Companies	218.975	0.00	0.00	-0.445	-0.20 %	279,858	02:42:21
TSLA	Tesla	168.75	168.74	168.77	-3.22	-1.87 %	55,136,095	02:42:28
V	Visa	280.0092	0.00	0.00	1.47	0.53 %	1,844,699	02:42:27
VZ	Verizon Communications	40.16	0.00	0.00	0.37	0.93 %	6,581,249	02:42:27
WBA	Walgreens Boots Alliance	17.28	17.28	17.29	0.03	0.17 %	3,380,523	02:42:21
XOM	Exxon Mobil	117.76	0.00	0.00	-0.68	-0.57 %	6,058,208	02:42:26